Jakarta - Delayed Quote • IDR
IDX COMPOSITE (^JKSE)
At close: April 26 at 4:00 PM GMT+7
Loading Chart for ^JKSE
DELL
- Previous Close
7,155.29 - Open
7,138.00 - Volume
0 - Day's Range
7,036.08 - 7,149.25 - 52 Week Range
6,562.96 - 7,454.45 - Avg. Volume
149,678,524
People Also Watch
TLKM.JK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3,030.00
-0.33%
ASII.JK PT Astra International Tbk
4,880.00
-1.41%
BMRI.JK PT Bank Mandiri (Persero) Tbk
6,750.00
-2.88%
BBCA.JK PT Bank Central Asia Tbk
9,625.00
-1.53%
ANTM.JK PT Aneka Tambang Tbk
1,595.00
+0.31%
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
4,830.00
-6.21%
PGAS.JK PT Perusahaan Gas Negara Tbk
1,280.00
-3.03%
BUMI.JK PT Bumi Resources Tbk
97.00
-5.83%
INDF.JK PT Indofood Sukses Makmur Tbk
6,050.00
-2.42%
PTBA.JK PT Bukit Asam Tbk
2,880.00
-0.35%
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
5,150.00
-2.83%
UNTR.JK PT United Tractors Tbk
24,150.00
-0.41%
UNVR.JK PT Unilever Indonesia Tbk
2,590.00
-1.89%
AALI.JK PT Astra Agro Lestari Tbk
6,475.00
-1.52%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
INCO.JK PT Vale Indonesia Tbk
4,090.00
-0.24%
Related News
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%